UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.05 -0.06 (-0.08%) GOLD FUTURES
2,302.70 -5.90 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,171.25 +538.96 (+1.06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00285000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.28 | -2.82 | -94.00% | 192 | 286 | 101.17% |
| COIN240517C00285000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.55 | -4.00 | -76.92% | 61 | 222 | 92.24% |
| COIN240524C00285000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 2.53 | 2.27 | 2.90 | -3.42 | -57.48% | 20 | 327 | 86.57% |
| COIN240531C00285000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 4.07 | 3.25 | 4.00 | -4.68 | -53.49% | 34 | 108 | 81.78% |
| COIN240607C00285000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 5.50 | 5.10 | 5.55 | -2.52 | -31.42% | 10 | 4 | 82.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00285000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 60.54 | 59.95 | 63.75 | +4.90 | +8.81% | 12 | 27 | 91.02% |
| COIN240517P00285000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 61.28 | 60.75 | 64.75 | -0.22 | -0.36% | 6 | 2 | 86.23% |
| COIN240524P00285000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 64.64 | 62.80 | 64.85 | +64.64 | - | 2 | 0 | 81.57% |
| COIN240531P00285000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 67.70 | 62.70 | 66.45 | +67.70 | - | 5 | 0 | 75.92% |
© 2024 Yahoo. All rights reserved.