Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN250117C00030000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 182.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 286.91% |
| COIN251219C00030000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 205.31 | 197.00 | 201.50 | 0.00 | - | 1 | 91 | 64.36% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 179.20 | 184.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260515C00030000 | 2024-05-30 1:13PM EDT | 2026-05-15 | 214.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00030000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00030000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN250321P00030000 | 2024-06-03 10:57AM EDT | 2025-03-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.00 | 2.79 | 0.00 | - | 1 | 150 | 114.31% |
| COIN251219P00030000 | 2024-05-06 10:21AM EDT | 2025-12-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260116P00030000 | 2024-05-31 12:43PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 98.34% |
© 2024 Yahoo. All rights reserved.