UK markets open in 3 hours 34 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,160.74 +397.71 (+2.24%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,892.41 -2,008.67 (-4.19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00315000 | 2024-05-01 1:55PM EDT | 2024-05-03 | 0.18 | 0.06 | 0.32 | -0.08 | -30.77% | 15 | 201 | 242.19% |
| COIN240510C00315000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.96 | 0.51 | 0.95 | +0.26 | +37.14% | 14 | 183 | 140.28% |
| COIN240517C00315000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.75 | 1.28 | 1.86 | +0.23 | +15.13% | 37 | 128 | 122.00% |
| COIN240524C00315000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 2.50 | 2.23 | 2.60 | +0.22 | +9.65% | 96 | 79 | 112.09% |
| COIN240531C00315000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 3.30 | 3.05 | 3.55 | -2.35 | -41.59% | 1 | 18 | 106.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00315000 | 2024-03-27 9:41AM EDT | 2024-05-03 | 67.00 | 93.30 | 96.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.