UK markets open in 7 hours 10 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,688.46 +763.27 (+1.44%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00335000 | 2024-06-03 1:18PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.16 | -0.03 | -60.00% | 41 | 63 | 126.17% |
| COIN240614C00335000 | 2024-06-03 2:44PM EDT | 2024-06-14 | 0.25 | 0.11 | 0.40 | -0.74 | -74.75% | 13 | 23 | 94.24% |
| COIN240628C00335000 | 2024-05-31 1:57PM EDT | 2024-06-28 | 1.11 | 1.17 | 2.15 | 0.00 | - | 6 | 65 | 88.67% |
| COIN240705C00335000 | 2024-06-03 11:54AM EDT | 2024-07-05 | 1.84 | 1.42 | 2.23 | +0.21 | +12.88% | 1 | 13 | 80.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00335000 | 2024-05-23 2:24PM EDT | 2024-06-07 | 117.00 | 102.15 | 104.70 | 0.00 | - | - | 0 | 185.55% |
© 2024 Yahoo. All rights reserved.