Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00360000 | 2024-05-01 12:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 723 | 50.00% |
| COIN240510C00360000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| COIN240517C00360000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 83 | 453 | 50.00% |
| COIN240524C00360000 | 2024-04-29 11:18AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| COIN240531C00360000 | 2024-04-30 11:49AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| COIN240621C00360000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 18 | 643 | 25.00% |
| COIN240719C00360000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 25.00% |
| COIN240920C00360000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| COIN241018C00360000 | 2024-05-01 11:56AM EDT | 2024-10-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00360000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| COIN241220C00360000 | 2024-05-01 10:46AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| COIN250117C00360000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,031 | 12.50% |
| COIN250221C00360000 | 2024-05-01 3:35PM EDT | 2025-02-21 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00360000 | 2024-04-30 12:12PM EDT | 2025-03-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 28 | 143 | 12.50% |
| COIN250620C00360000 | 2024-04-26 11:11AM EDT | 2025-06-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219C00360000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| COIN260116C00360000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 63.63 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 6.25% |
| COIN260515C00360000 | 2024-04-11 12:29PM EDT | 2026-05-15 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918C00360000 | 2024-04-08 10:47AM EDT | 2026-09-18 | 90.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00360000 | 2024-03-26 3:55PM EDT | 2024-05-03 | 101.00 | 134.30 | 137.85 | 0.00 | - | 4 | 2 | 0.00% |
| COIN240517P00360000 | 2024-04-10 12:08PM EDT | 2024-05-17 | 117.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| COIN240621P00360000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 144.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COIN240719P00360000 | 2024-04-30 10:35AM EDT | 2024-07-19 | 154.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00360000 | 2024-03-12 1:35PM EDT | 2024-09-20 | 140.15 | 122.55 | 123.80 | 0.00 | - | 3 | 46 | 0.00% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 2025-01-17 | 138.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 2025-03-21 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 0.00% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 2025-06-20 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 28.96% |
| COIN260116P00360000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 171.91 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| COIN260515P00360000 | 2024-04-29 1:11PM EDT | 2026-05-15 | 181.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.