Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00510000 | 2024-04-29 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 231 | 100.00% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 50.00% |
| COIN240517C00510000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 50.00% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| COIN240621C00510000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| COIN240719C00510000 | 2024-04-29 1:59PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 25.00% |
| COIN240920C00510000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 25.00% |
| COIN241018C00510000 | 2024-04-25 3:40PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 25.00% |
| COIN241115C00510000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| COIN241220C00510000 | 2024-04-26 2:57PM EDT | 2024-12-20 | 16.84 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| COIN250117C00510000 | 2024-04-29 2:16PM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
| COIN250321C00510000 | 2024-04-29 12:04PM EDT | 2025-03-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 12.50% |
| COIN250620C00510000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| COIN251219C00510000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COIN260116C00510000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 43.67 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 12.50% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 78.17% |
| COIN261218C00510000 | 2024-04-29 2:22PM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 96.09% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 294.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.