Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00060000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 169.82 | 146.15 | 149.30 | 0.00 | - | 1 | 680 | 162.89% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 147.70 | 150.50 | 0.00 | - | 3 | 4 | 125.64% |
| COIN250117C00060000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 156.79 | 149.55 | 152.50 | 0.00 | - | 2 | 1,484 | 108.51% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 162.10 | 166.35 | 0.00 | - | 2 | 122 | 165.02% |
| COIN250620C00060000 | 2024-05-13 1:07PM EDT | 2025-06-20 | 145.51 | 151.50 | 155.45 | 0.00 | - | 2 | 52 | 98.68% |
| COIN251219C00060000 | 2024-05-16 11:15AM EDT | 2025-12-19 | 155.00 | 154.50 | 159.00 | 0.00 | - | 1 | 117 | 94.49% |
| COIN260116C00060000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 155.98 | 155.10 | 160.00 | -15.29 | -8.93% | 1 | 54 | 95.12% |
| COIN260515C00060000 | 2024-05-17 12:02PM EDT | 2026-05-15 | 162.30 | 157.60 | 162.00 | +4.90 | +3.11% | 4 | 13 | 94.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00060000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 20 | 15 | 268.75% |
| COIN240531P00060000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 201 | 218.75% |
| COIN240621P00060000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 3,519 | 152.73% |
| COIN240920P00060000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 10 | 365 | 98.24% |
| COIN250117P00060000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.60 | 0.00 | - | 3 | 1,226 | 86.62% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 2025-03-21 | 3.40 | 0.95 | 2.90 | 0.00 | - | 1 | 226 | 84.66% |
| COIN250620P00060000 | 2024-05-16 2:55PM EDT | 2025-06-20 | 2.99 | 0.87 | 4.90 | 0.00 | - | 4 | 1,146 | 81.53% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 2025-12-19 | 5.70 | 3.30 | 6.30 | 0.00 | - | 1 | 237 | 77.13% |
| COIN260116P00060000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 5.22 | 3.90 | 6.40 | 0.00 | - | 1 | 408 | 76.86% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 4.00 | 7.00 | 0.00 | - | 3 | 18 | 71.66% |
© 2024 Yahoo. All rights reserved.