UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,984.58 +3,367.16 (+6.93%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.85 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 294 |
| 133.32 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.09 | 0.00 | - | 3 | 710 |
| 82.00 | 0.00 | - | 1 | 22 | 2025-03-21 | 0.21 | 0.00 | - | 10 | 193 |
| - | - | - | - | - | 2025-06-20 | 0.34 | 0.00 | - | 40 | 17 |
| 107.25 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.33 | 0.00 | - | 8 | 413 |
| 136.30 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.27 | 0.00 | - | 6 | 168 |
© 2024 Yahoo. All rights reserved.