Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.28 | -4.02 | -3.34% | 3 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 23 | 112 |
| 116.38 | -11.62 | -9.08% | 2 | 2 | 2024-05-10 | 0.01 | -0.07 | -87.50% | 15 | 123 |
| 99.80 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.10 | 0.00 | - | 12 | 132 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.37 | -71.15% | 3 | 5 |
| 120.01 | +20.72 | +20.87% | 2 | 173 | 2024-06-21 | 0.30 | -0.20 | -40.00% | 45 | 2,611 |
| 134.70 | 0.00 | - | 6 | 10 | 2024-07-19 | 1.30 | 0.00 | - | 2 | 30 |
| 122.19 | 0.00 | - | 1 | 39 | 2024-09-20 | 2.33 | -0.57 | -19.66% | 5 | 167 |
| 123.95 | +15.15 | +13.92% | 1 | 7 | 2024-10-18 | 4.99 | 0.00 | - | 3 | 46 |
| 108.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 4.10 | -1.50 | -26.79% | 1 | 8 |
| 115.23 | 0.00 | - | 2 | 5 | 2024-12-20 | 5.30 | -0.68 | -11.37% | 4 | 40 |
| 125.80 | +13.45 | +11.97% | 1 | 478 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 413 |
| 128.20 | 0.00 | - | 7 | 7 | 2025-02-21 | 9.65 | 0.00 | - | 22 | 12 |
| 166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 8.25 | -0.55 | -6.25% | 2 | 83 |
| 51.30 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 80 |
| 146.23 | 0.00 | - | 1 | 67 | 2025-12-19 | 17.65 | 0.00 | - | 150 | 242 |
| 170.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 17.58 | -2.62 | -12.97% | 1 | 96 |
| 142.62 | 0.00 | - | 1 | 6 | 2026-05-15 | 19.75 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.