UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,863.74 +11.47 (+0.03%) Bitcoin GBP
50,435.89 +137.75 (+0.27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.08 | -80.00% | 48 | 626 |
| 105.48 | +8.03 | +8.24% | 1 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 21 | 2,200 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 4 | 5 |
| 105.78 | -5.82 | -5.22% | 1 | 3 | 2024-05-31 | 0.43 | 0.00 | - | 4 | 2 |
| 108.11 | 0.00 | - | - | 2 | 2024-06-07 | 0.66 | 0.00 | - | - | 5 |
| 98.95 | 0.00 | - | 1 | 541 | 2024-06-21 | 0.34 | +0.04 | +12.12% | 97 | 881 |
| 135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.88 | -0.06 | -6.38% | 2 | 60 |
| 113.26 | 0.00 | - | 2 | 106 | 2024-09-20 | 3.25 | +0.26 | +8.70% | 6 | 419 |
| 118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.07 | +0.17 | +4.36% | 2 | 62 |
| 101.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.05 | -0.10 | -1.94% | 1 | 15 |
| 117.30 | +13.66 | +13.18% | 1 | 5 | 2024-12-20 | 7.00 | -0.10 | -1.41% | 3 | 27 |
| 115.95 | 0.00 | - | 8 | 271 | 2025-01-17 | 8.15 | 0.00 | - | 50 | 762 |
| - | - | - | - | - | 2025-02-21 | 13.15 | 0.00 | - | 1 | 2 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 11.52 | 0.00 | - | 1 | 103 |
| 157.35 | 0.00 | - | 11 | 78 | 2025-06-20 | 14.94 | 0.00 | - | 2 | 205 |
| 129.50 | -13.00 | -9.12% | 1 | 72 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 131.85 | -7.15 | -5.14% | 1 | 13 | 2026-01-16 | 21.85 | 0.00 | - | 2 | 96 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2026-09-18 | 28.25 | 0.00 | - | 1 | 3 |
| 156.00 | 0.00 | - | 1 | 12 | 2026-12-18 | 26.87 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.