Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.75 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 124 | 0 |
| 144.13 | 0.00 | - | - | 0 | 2024-05-10 | 0.29 | 0.00 | - | 41 | 0 |
| 98.28 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 934 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.70 | 0.00 | - | 2 | 0 |
| 99.81 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 3 | 0 |
| 107.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.36 | 0.00 | - | 28 | 0 |
| 143.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 9 | 0 |
| 115.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 48 | 0 |
| 115.15 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 10.20 | 0.00 | - | 3 | 0 |
| 131.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 16 | 0 |
| 132.50 | 0.00 | - | 7 | 0 | 2025-02-21 | 14.10 | 0.00 | - | 12 | 0 |
| 123.15 | 0.00 | - | 9 | 0 | 2025-03-21 | 12.72 | 0.00 | - | 6 | 0 |
| 135.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.46 | 0.00 | - | 46 | 0 |
| 139.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.67 | 0.00 | - | 1 | 0 |
| 135.50 | 0.00 | - | 1 | 0 | 2026-05-15 | 27.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.