Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.30 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 177 | 817 |
| - | - | - | - | - | 2024-05-03 | 0.12 | -0.08 | -40.00% | 61 | 576 |
| 101.66 | +5.73 | +5.97% | 10 | 11 | 2024-05-10 | 0.28 | -0.07 | -20.00% | 323 | 149 |
| 109.55 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.50 | +0.05 | +11.11% | 34 | 182 |
| - | - | - | - | - | 2024-05-24 | 0.79 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.99 | 0.00 | - | 2 | 8 |
| 105.30 | -6.05 | -5.43% | 2 | 1,307 | 2024-06-21 | 1.30 | -0.24 | -15.58% | 15 | 824 |
| 99.22 | 0.00 | - | 4 | 4 | 2024-07-19 | 2.96 | 0.00 | - | 1 | 239 |
| 102.90 | 0.00 | - | 2 | 151 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 596 |
| 100.00 | 0.00 | - | 8 | 3 | 2024-10-18 | 7.05 | +0.05 | +0.71% | 2 | 341 |
| 112.91 | 0.00 | - | 2 | 3 | 2024-11-15 | 9.85 | 0.00 | - | 135 | 181 |
| 107.00 | 0.00 | - | - | 3 | 2024-12-20 | 11.30 | 0.00 | - | 2 | 8 |
| 126.60 | 0.00 | - | 1 | 2,087 | 2025-01-17 | 11.00 | -1.05 | -8.71% | 2 | 1,097 |
| 122.35 | 0.00 | - | 1 | 75 | 2025-03-21 | 16.93 | 0.00 | - | 1 | 307 |
| 112.65 | 0.00 | - | 1 | 28 | 2025-06-20 | 20.40 | 0.00 | - | 3 | 180 |
| 122.97 | 0.00 | - | 1 | 105 | 2025-12-19 | 25.35 | 0.00 | - | 46 | 109 |
| 155.80 | 0.00 | - | 2 | 102 | 2026-01-16 | 26.37 | 0.00 | - | 8 | 64 |
| 137.64 | 0.00 | - | 1 | 13 | 2026-05-15 | 29.19 | 0.00 | - | 10 | 33 |
| 146.13 | 0.00 | - | 1 | 1 | 2026-09-18 | 26.90 | 0.00 | - | 1 | 4 |
| 151.35 | +10.35 | +7.34% | 1 | 23 | 2026-12-18 | 32.50 | +0.20 | +0.62% | 1 | 19 |
© 2024 Yahoo. All rights reserved.