UK markets open in 1 hour 25 minutes
NIKKEI 225
38,035.15 +406.67 (+1.08%) HANG SENG
17,675.32 +390.78 (+2.26%) CRUDE OIL
83.94 +0.37 (+0.44%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,418.56 +88.95 (+0.17%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.47 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 17 | 0 |
| 85.72 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 284 | 0 |
| 94.98 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 1 | 0 |
| 83.35 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 0 |
| 86.91 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.04 | 0.00 | - | 1 | 0 |
| 98.59 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.86 | 0.00 | - | 8 | 0 |
| 154.73 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.28 | 0.00 | - | 26 | 0 |
| 115.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.75 | 0.00 | - | 1 | 0 |
| 113.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 12.23 | 0.00 | - | 1 | 0 |
| 111.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.52 | 0.00 | - | 41 | 0 |
| 113.71 | 0.00 | - | 2 | 0 | 2025-02-21 | 15.40 | 0.00 | - | 1 | 0 |
| 135.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.97 | 0.00 | - | 10 | 0 |
| 142.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 375 |
| 132.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 28.56 | 0.00 | - | 1 | 0 |
| 150.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 27.77 | 0.00 | - | 10 | 0 |
| 138.00 | 0.00 | - | 6 | 0 | 2026-05-15 | 29.77 | 0.00 | - | 10 | 16 |
| 159.49 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 146.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 33.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.