UK markets open in 1 hour 27 minutes
NIKKEI 225
38,251.12 +48.75 (+0.13%) HANG SENG
18,517.61 +203.75 (+1.11%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,324.70 +2.40 (+0.10%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,212.71 -962.43 (-1.92%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.21 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 57 | 0 |
| 93.29 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 86.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 0 |
| 91.89 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 0 |
| 92.84 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 82.77 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.92 | 0.00 | - | 7 | 0 |
| 93.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 4 | 0 |
| 86.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 2 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.65 | 0.00 | - | 15 | 0 |
| 95.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.89 | 0.00 | - | 1 | 0 |
| 143.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.90 | 0.00 | - | 20 | 0 |
| 103.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.15 | 0.00 | - | 2 | 0 |
| 121.45 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 119.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.41 | 0.00 | - | 525 | 0 |
| 115.95 | 0.00 | - | 6 | 0 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 0 |
| 139.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.43 | 0.00 | - | 1 | 0 |
| 118.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 0 |
| 116.78 | 0.00 | - | 1 | 0 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 125.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 37.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.