Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.76 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 32 | 0 |
| 84.50 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 30 | 0 |
| 84.25 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.69 | 0.00 | - | 5 | 0 |
| 80.15 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.96 | 0.00 | - | 16 | 0 |
| 74.69 | 0.00 | - | - | 0 | 2024-05-24 | 1.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.95 | 0.00 | - | 3 | 0 |
| 88.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.99 | 0.00 | - | 466 | 0 |
| 87.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 35 | 0 |
| 86.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.12 | 0.00 | - | 30 | 0 |
| 89.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.25 | 0.00 | - | 2 | 0 |
| 88.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 17.60 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.10 | 0.00 | - | 4 | 0 |
| 106.40 | 0.00 | - | - | 0 | 2025-02-21 | 20.15 | 0.00 | - | - | 0 |
| 112.60 | 0.00 | - | 8 | 0 | 2025-03-21 | 21.86 | 0.00 | - | 1 | 0 |
| 145.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.30 | 0.00 | - | 9 | 0 |
| 113.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.39 | 0.00 | - | 2 | 0 |
| 122.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 34.15 | 0.00 | - | 5 | 0 |
| 123.85 | 0.00 | - | 2 | 0 | 2026-05-15 | 33.70 | 0.00 | - | 1 | 0 |
| 159.95 | 0.00 | - | 2 | 0 | 2026-09-18 | - | - | - | - | - |
| 139.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 37.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.