UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.84+0.83 (+0.28%)
At close: 4:00PM EDT
301.70 +0.86 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.500.00-12
-----2021-11-050.450.00--6
-----2021-11-120.760.00--7
135.100.00-222021-11-190.15+0.05+50.00%187
154.40-6.10-3.80%2122021-12-170.750.00-489
162.200.00-1162022-01-211.000.00-1177
153.03+17.08+12.56%152022-03-182.200.00-115
162.810.00-862022-06-173.550.00-5574
177.940.00-682022-09-167.900.00-150
161.74-17.06-9.54%5302023-01-209.000.00-5685
-----2024-01-1922.000.00-210