Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.28 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 84.48 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 16 | 0 |
| 82.30 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 4 | 0 |
| 81.42 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.93 | 0.00 | - | 2 | 0 |
| 85.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.43 | 0.00 | - | 32 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 9 | 0 |
| 91.44 | 0.00 | - | 40 | 0 | 2024-09-20 | 7.80 | 0.00 | - | 2 | 0 |
| 93.65 | 0.00 | - | 26 | 0 | 2024-10-18 | 9.70 | 0.00 | - | 1 | 0 |
| 98.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.35 | 0.00 | - | 2 | 0 |
| 102.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.55 | 0.00 | - | 1 | 0 |
| 99.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.25 | 0.00 | - | 2 | 0 |
| 106.35 | 0.00 | - | 1 | 0 | 2025-02-21 | 19.41 | 0.00 | - | 1 | 0 |
| 91.90 | 0.00 | - | 4 | 0 | 2025-03-21 | 18.30 | 0.00 | - | 77 | 0 |
| 118.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 29.75 | 0.00 | - | 18 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 0 |
| 107.97 | 0.00 | - | 6 | 0 | 2026-01-16 | 33.64 | 0.00 | - | 5 | 0 |
| 129.42 | 0.00 | - | 2 | 0 | 2026-05-15 | 32.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-09-18 | 39.17 | 0.00 | - | - | 0 |
| 128.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 44.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.