UK markets close in 2 hours 5 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.97+7.27 (+2.83%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.750.00-61362024-03-280.040.00-2528
126.380.00-182024-04-050.30+0.24+400.00%1144
112.290.00-142024-04-120.310.00-24103
110.000.00-282,5372024-04-190.25-0.03-10.71%53,927
107.630.00-222024-04-260.19-0.31-41.33%21,071
-----2024-05-031.130.00-23
109.480.00-3202024-05-171.67-0.16-8.74%4491
115.100.00-22,5202024-06-213.970.00-4641,389
-----2024-07-195.45-0.10-1.80%1223
125.840.00-11162024-09-2010.200.00-37627
-----2024-12-2016.000.00-212
129.350.00-61,0202025-01-1716.980.00-131,203
153.150.00-33372025-03-2118.350.00-172
145.640.00-22442025-06-2025.080.00-298
166.700.00-392252025-12-1930.550.00-30705
171.000.00-72872026-01-1630.100.00-141,908
157.000.00-31202026-05-1536.500.00-128
179.450.00--12026-09-1838.110.00---
165.660.00---2026-12-18-----