Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
112.75 | 0.00 | - | 6 | 136 | 2024-03-28 | 0.04 | 0.00 | - | 2 | 528 |
126.38 | 0.00 | - | 1 | 8 | 2024-04-05 | 0.30 | +0.24 | +400.00% | 1 | 144 |
112.29 | 0.00 | - | 1 | 4 | 2024-04-12 | 0.31 | 0.00 | - | 24 | 103 |
110.00 | 0.00 | - | 28 | 2,537 | 2024-04-19 | 0.25 | -0.03 | -10.71% | 5 | 3,927 |
107.63 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.19 | -0.31 | -41.33% | 2 | 1,071 |
- | - | - | - | - | 2024-05-03 | 1.13 | 0.00 | - | 2 | 3 |
109.48 | 0.00 | - | 3 | 20 | 2024-05-17 | 1.67 | -0.16 | -8.74% | 4 | 491 |
115.10 | 0.00 | - | 2 | 2,520 | 2024-06-21 | 3.97 | 0.00 | - | 464 | 1,389 |
- | - | - | - | - | 2024-07-19 | 5.45 | -0.10 | -1.80% | 1 | 223 |
125.84 | 0.00 | - | 1 | 116 | 2024-09-20 | 10.20 | 0.00 | - | 37 | 627 |
- | - | - | - | - | 2024-12-20 | 16.00 | 0.00 | - | 2 | 12 |
129.35 | 0.00 | - | 6 | 1,020 | 2025-01-17 | 16.98 | 0.00 | - | 13 | 1,203 |
153.15 | 0.00 | - | 3 | 337 | 2025-03-21 | 18.35 | 0.00 | - | 1 | 72 |
145.64 | 0.00 | - | 2 | 244 | 2025-06-20 | 25.08 | 0.00 | - | 2 | 98 |
166.70 | 0.00 | - | 39 | 225 | 2025-12-19 | 30.55 | 0.00 | - | 30 | 705 |
171.00 | 0.00 | - | 7 | 287 | 2026-01-16 | 30.10 | 0.00 | - | 14 | 1,908 |
157.00 | 0.00 | - | 3 | 120 | 2026-05-15 | 36.50 | 0.00 | - | 1 | 28 |
179.45 | 0.00 | - | - | 1 | 2026-09-18 | 38.11 | 0.00 | - | - | - |
165.66 | 0.00 | - | - | - | 2026-12-18 | - | - | - | - | - |