UK markets open in 4 hours 25 minutes
NIKKEI 225
37,976.41 +14.61 (+0.04%) HANG SENG
16,392.16 +140.32 (+0.86%) CRUDE OIL
82.78 +0.09 (+0.11%) GOLD FUTURES
2,384.50 -3.90 (-0.16%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,358.80 -1,886.54 (-3.68%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.37 | -3.80 | -6.02% | 1 | 545 | 2024-04-19 | 0.08 | -0.03 | -27.27% | 45 | 2,002 |
| 57.62 | -51.73 | -47.31% | 1 | 3 | 2024-04-26 | 0.58 | +0.06 | +11.54% | 6 | 168 |
| 105.65 | 0.00 | - | 2 | 1 | 2024-05-03 | 2.01 | +0.62 | +44.60% | 26 | 105 |
| - | - | - | - | - | 2024-05-10 | 2.54 | -0.55 | -17.80% | 8 | 100 |
| 62.00 | -5.27 | -7.83% | 3 | 20 | 2024-05-17 | 3.60 | +0.50 | +16.13% | 75 | 264 |
| - | - | - | - | - | 2024-05-24 | 4.20 | +0.25 | +6.33% | 22 | 40 |
| 66.72 | -3.30 | -4.71% | 9 | 628 | 2024-06-21 | 7.25 | +0.25 | +3.57% | 5 | 1,320 |
| 68.38 | 0.00 | - | 16 | 38 | 2024-07-19 | 10.00 | -0.15 | -1.48% | 11 | 18 |
| 81.75 | 0.00 | - | 4 | 84 | 2024-09-20 | 16.05 | -1.35 | -7.76% | 2 | 567 |
| 81.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 17.15 | 0.00 | - | 1 | 7 |
| 110.40 | 0.00 | - | 3 | 3 | 2024-11-15 | 15.58 | 0.00 | - | 2 | 2 |
| 125.35 | 0.00 | - | - | 1 | 2024-12-20 | 16.39 | 0.00 | - | 1 | 2 |
| 103.95 | 0.00 | - | 1 | 251 | 2025-01-17 | 25.75 | +1.21 | +4.93% | 1 | 272 |
| - | - | - | - | - | 2025-02-21 | 22.45 | 0.00 | - | - | 3 |
| 137.20 | 0.00 | - | 2 | 237 | 2025-03-21 | 21.70 | 0.00 | - | 3 | 43 |
| 121.00 | 0.00 | - | 1 | 54 | 2025-06-20 | 26.35 | 0.00 | - | 6 | 77 |
| 167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
| 113.50 | 0.00 | - | 2 | 146 | 2026-01-16 | 42.95 | +10.25 | +31.35% | 12 | 58 |
| 149.90 | 0.00 | - | 1 | 11 | 2026-05-15 | 36.70 | 0.00 | - | 1 | 14 |
| 139.00 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.