Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.93 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.30 | -0.23 | -43.40% | 73 | 233 |
| 64.95 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.83 | -0.14 | -14.43% | 20 | 119 |
| 76.30 | +7.85 | +11.47% | 2 | 30 | 2024-05-17 | 1.30 | -0.44 | -25.29% | 349 | 541 |
| 69.85 | 0.00 | - | 6 | 5 | 2024-05-24 | 1.92 | -0.73 | -27.55% | 13 | 67 |
| 57.42 | 0.00 | - | - | 10 | 2024-05-31 | 2.45 | -0.70 | -22.22% | 37 | 58 |
| 79.20 | +11.18 | +16.44% | 6 | 2,391 | 2024-06-21 | 4.35 | -1.28 | -22.74% | 30 | 1,360 |
| 84.00 | +9.75 | +13.13% | 16 | 67 | 2024-07-19 | 7.27 | -1.19 | -14.07% | 2 | 1,153 |
| 84.00 | 0.00 | - | 3 | 245 | 2024-09-20 | 14.50 | -1.20 | -7.64% | 1 | 252 |
| 90.89 | +2.44 | +2.76% | 2 | 10 | 2024-10-18 | 16.51 | 0.00 | - | 10 | 493 |
| 112.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 18.95 | -0.90 | -4.53% | 2 | 23 |
| 105.00 | 0.00 | - | - | 1 | 2024-12-20 | 23.05 | 0.00 | - | 1 | 26 |
| 103.65 | 0.00 | - | 1 | 824 | 2025-01-17 | 22.30 | -2.00 | -8.23% | 23 | 382 |
| - | - | - | - | - | 2025-02-21 | 22.00 | 0.00 | - | 1 | 1 |
| 89.10 | 0.00 | - | 1 | 386 | 2025-03-21 | 31.68 | 0.00 | - | 1 | 114 |
| 106.10 | 0.00 | - | 11 | 101 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 93 |
| 136.52 | 0.00 | - | 1 | 368 | 2025-12-19 | 40.74 | 0.00 | - | 1 | 110 |
| 127.70 | +20.90 | +19.57% | 1 | 200 | 2026-01-16 | 44.65 | 0.00 | - | 1 | 204 |
| 113.80 | 0.00 | - | 2 | 21 | 2026-05-15 | 43.33 | 0.00 | - | 1 | 13 |
| 154.77 | 0.00 | - | 1 | 2 | 2026-09-18 | 49.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 49.45 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.