Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | -7.85 | -12.56% | 40 | 43 | 2024-05-10 | 0.13 | -0.80 | -86.02% | 287 | 344 |
| 54.60 | 0.00 | - | 2 | 86 | 2024-05-17 | 0.51 | -1.14 | -69.09% | 812 | 1,244 |
| 56.00 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.05 | -1.45 | -58.00% | 75 | 149 |
| 59.19 | 0.00 | - | 1 | 11 | 2024-05-31 | 1.75 | -1.79 | -50.56% | 45 | 113 |
| 53.80 | 0.00 | - | 2 | 70 | 2024-06-07 | 2.03 | -2.57 | -55.87% | 21 | 27 |
| 60.32 | -2.18 | -3.49% | 3 | 4,546 | 2024-06-21 | 4.40 | -1.65 | -27.27% | 266 | 936 |
| 54.09 | 0.00 | - | 1 | 113 | 2024-07-19 | 7.77 | -1.18 | -13.18% | 48 | 255 |
| 59.30 | 0.00 | - | 3 | 238 | 2024-09-20 | 15.50 | -1.36 | -8.07% | 54 | 462 |
| 67.60 | 0.00 | - | 8 | 16 | 2024-10-18 | 19.50 | +0.13 | +0.67% | 21 | 304 |
| 88.81 | 0.00 | - | 1 | 2 | 2024-11-15 | 21.22 | -3.28 | -13.39% | 1 | 109 |
| - | - | - | - | - | 2024-12-20 | 24.18 | -0.17 | -0.70% | 12 | 39 |
| 84.32 | -7.66 | -8.33% | 52 | 1,326 | 2025-01-17 | 26.51 | -1.24 | -4.47% | 2 | 510 |
| 103.75 | 0.00 | - | 1 | 2 | 2025-02-21 | 31.35 | 0.00 | - | - | 30 |
| 97.57 | +14.13 | +16.93% | 14 | 717 | 2025-03-21 | 34.78 | 0.00 | - | 2 | 190 |
| 101.95 | -0.22 | -0.22% | 6 | 801 | 2025-06-20 | 41.47 | 0.00 | - | 1 | 7 |
| 109.00 | 0.00 | - | 20 | 47 | 2025-12-19 | 46.20 | -2.23 | -4.60% | 2 | 81 |
| 97.50 | 0.00 | - | 2 | 124 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 30 |
| 147.00 | 0.00 | - | 1 | 17 | 2026-05-15 | 50.49 | +0.99 | +2.00% | 1 | 17 |
| - | - | - | - | - | 2026-09-18 | 54.10 | 0.00 | - | 1 | 1 |
| 132.55 | 0.00 | - | 2 | 3 | 2026-12-18 | 59.14 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.