UK markets open in 7 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,799.06 +287.37 (+1.74%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,314.80 -31.60 (-1.35%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,895.60 +147.24 (+0.27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.28 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.24 | 0.00 | - | 185 | 0 |
| 55.60 | 0.00 | - | 19 | 0 | 2024-05-03 | 2.03 | 0.00 | - | 71 | 0 |
| 53.53 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.99 | 0.00 | - | 270 | 0 |
| 56.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 122 | 0 |
| 53.97 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.90 | 0.00 | - | 162 | 0 |
| 46.43 | 0.00 | - | - | 0 | 2024-05-31 | 6.22 | 0.00 | - | 4 | 0 |
| 62.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 24 | 0 |
| 64.30 | 0.00 | - | 8 | 0 | 2024-07-19 | 13.25 | 0.00 | - | 4 | 0 |
| 70.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.45 | 0.00 | - | 3 | 0 |
| 67.47 | 0.00 | - | 3 | 0 | 2024-10-18 | 24.80 | 0.00 | - | 2 | 0 |
| 72.98 | 0.00 | - | - | 0 | 2024-11-15 | 29.50 | 0.00 | - | 1 | 0 |
| 76.65 | 0.00 | - | 34 | 0 | 2024-12-20 | 30.20 | 0.00 | - | 51 | 0 |
| 81.12 | 0.00 | - | 7 | 0 | 2025-01-17 | 35.10 | 0.00 | - | 8 | 0 |
| 108.15 | 0.00 | - | 5 | 0 | 2025-02-21 | 36.10 | 0.00 | - | - | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.45 | 0.00 | - | 1 | 0 |
| 105.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.90 | 0.00 | - | 10 | 0 |
| 112.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.37 | 0.00 | - | 2 | 0 |
| 106.31 | 0.00 | - | 18 | 0 | 2026-01-16 | 50.66 | 0.00 | - | 1 | 0 |
| 104.58 | 0.00 | - | 11 | 0 | 2026-05-15 | 53.61 | 0.00 | - | 2 | 0 |
| 141.30 | 0.00 | - | - | 0 | 2026-09-18 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.