Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.76 | -7.09 | -18.73% | 47 | 1,092 | 2024-04-19 | 0.01 | -0.06 | -85.71% | 324 | 1,952 |
| 33.63 | -3.42 | -9.23% | 44 | 52 | 2024-04-26 | 1.40 | +0.37 | +35.92% | 2,890 | 784 |
| 38.30 | -0.15 | -0.39% | 10 | 8 | 2024-05-03 | 5.40 | +1.65 | +44.00% | 184 | 437 |
| 42.15 | +2.15 | +5.38% | 2 | 18 | 2024-05-10 | 7.26 | +1.26 | +21.00% | 22 | 176 |
| 40.15 | -8.80 | -17.98% | 5 | 48 | 2024-05-17 | 8.80 | +1.25 | +16.56% | 227 | 1,013 |
| - | - | - | - | - | 2024-05-24 | 10.49 | +1.54 | +17.21% | 16 | 42 |
| - | - | - | - | - | 2024-05-31 | 11.11 | +1.29 | +13.14% | 8 | 40 |
| 49.90 | -10.60 | -17.52% | 45 | 1,836 | 2024-06-21 | 15.25 | +1.88 | +14.06% | 71 | 1,073 |
| 53.20 | 0.00 | - | 163 | 165 | 2024-07-19 | 18.97 | +1.67 | +9.65% | 9 | 294 |
| 67.49 | 0.00 | - | 3 | 507 | 2024-09-20 | 27.08 | +2.08 | +8.32% | 4 | 216 |
| 93.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 26.45 | 0.00 | - | 24 | 161 |
| 70.00 | 0.00 | - | 2 | 11 | 2024-11-15 | 32.59 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 35.22 | 0.00 | - | 2 | 19 |
| 77.73 | +5.63 | +7.81% | 7 | 648 | 2025-01-17 | 34.00 | -1.56 | -4.39% | 51 | 842 |
| - | - | - | - | - | 2025-02-21 | 37.34 | 0.00 | - | 1 | 3 |
| 91.20 | +3.45 | +3.93% | 1 | 134 | 2025-03-21 | 38.06 | -4.24 | -10.02% | 2 | 250 |
| 103.59 | 0.00 | - | 7 | 278 | 2025-06-20 | 47.13 | 0.00 | - | 1 | 156 |
| 131.79 | 0.00 | - | 6 | 196 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 34 |
| 127.93 | 0.00 | - | 2 | 145 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 86 |
| 138.29 | 0.00 | - | 6 | 49 | 2026-05-15 | 52.50 | 0.00 | - | 1 | 23 |
| 126.64 | 0.00 | - | 4 | 8 | 2026-12-18 | 57.69 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.