UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,831.93 +273.82 (+0.69%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:187.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.11 | +12.71 | +77.50% | 1 | 5 | 2024-05-17 | 0.11 | -0.57 | -85.07% | 342 | 410 |
| - | - | - | - | - | 2024-05-24 | 0.82 | -2.44 | -74.85% | 151 | 54 |
| 21.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.19 | -2.91 | -57.06% | 7 | 314 |
© 2024 Yahoo. All rights reserved.