UK markets close in 2 hours 44 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.63+12.29 (+4.19%)
At close: 4:00PM EDT
307.33 +1.70 (+0.56%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.560.00-12152021-10-220.050.00-1122
62.600.00-112021-10-290.080.00-10171
-----2021-11-050.160.00-143244
62.000.00--12021-11-120.490.00-130
62.250.00-152021-11-190.480.00-73386
-----2021-11-260.900.00-112
91.000.00-121452021-12-171.450.00-28464
115.020.00-1462022-01-212.600.00-4644
110.950.00-2132022-03-185.000.00-744
114.100.00-12752022-06-179.330.00-3567
103.710.00-10222022-09-1615.600.00-142
128.560.00-1242023-01-2021.050.00-156
141.000.00-122024-01-1945.000.00-11