UK markets open in 5 hours 13 minutes
NIKKEI 225
37,930.39 -529.69 (-1.38%) HANG SENG
17,134.83 -66.44 (-0.39%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,329.60 -8.80 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,633.46 -2,033.62 (-3.79%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | -7.00 | -16.55% | 2 | 208 | 2024-04-26 | 0.30 | +0.06 | +25.00% | 285 | 620 |
| 34.35 | -7.90 | -18.70% | 15 | 150 | 2024-05-03 | 4.30 | +1.34 | +45.27% | 86 | 271 |
| 37.22 | -7.93 | -17.56% | 4 | 60 | 2024-05-10 | 6.27 | +1.47 | +30.62% | 26 | 137 |
| 38.65 | -9.50 | -19.73% | 2 | 469 | 2024-05-17 | 8.15 | +1.59 | +24.24% | 22 | 515 |
| 38.03 | 0.00 | - | 101 | 110 | 2024-05-24 | 9.50 | +0.82 | +9.45% | 7 | 14 |
| 45.90 | -6.10 | -11.73% | 5 | 327 | 2024-05-31 | 11.47 | +1.92 | +20.10% | 3 | 48 |
| 51.62 | -4.53 | -8.07% | 1 | 583 | 2024-06-21 | 15.42 | +1.43 | +10.22% | 108 | 361 |
| 57.05 | +2.55 | +4.68% | 1 | 25 | 2024-07-19 | 17.75 | 0.00 | - | 20 | 115 |
| 68.62 | 0.00 | - | 1 | 321 | 2024-09-20 | 27.41 | -1.49 | -5.16% | 1 | 328 |
| 74.90 | 0.00 | - | 1 | 5 | 2024-10-18 | 30.15 | 0.00 | - | 30 | 39 |
| 88.21 | 0.00 | - | 1 | 3 | 2024-11-15 | 37.70 | 0.00 | - | 1 | 5 |
| 74.95 | 0.00 | - | 4 | 4 | 2024-12-20 | 39.88 | 0.00 | - | - | 2 |
| 75.59 | 0.00 | - | 1 | 237 | 2025-01-17 | 38.27 | 0.00 | - | 8 | 844 |
| - | - | - | - | - | 2025-02-21 | 35.75 | 0.00 | - | 1 | 27 |
| 75.70 | 0.00 | - | 2 | 210 | 2025-03-21 | 37.20 | 0.00 | - | 2 | 69 |
| 98.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 49.00 | 0.00 | - | 3 | 6 |
| 100.39 | 0.00 | - | 1 | 605 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 35 |
| 106.93 | 0.00 | - | 1 | 35 | 2026-01-16 | 62.71 | 0.00 | - | 2 | 213 |
| 125.81 | 0.00 | - | 2 | 19 | 2026-05-15 | 66.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-09-18 | 65.40 | -2.70 | -3.96% | 4 | 1 |
| 110.37 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.