UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.81 -0.85 (-1.08%) GOLD FUTURES
2,395.40 -30.50 (-1.26%) DOW
39,830.99 -42.00 (-0.11%) Bitcoin GBP
55,256.52 +366.05 (+0.67%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:2.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.55 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 63 | 3,267 |
| 219.25 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.01 | 0.00 | - | 3 | 1,011 |
| 263.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-06-20 | 0.03 | 0.00 | - | 200 | 115 |
| 264.15 | 0.00 | - | 1 | 14 | 2025-12-19 | 0.05 | 0.00 | - | 123 | 215 |
| 237.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.07 | 0.00 | - | 10 | 439 |
© 2024 Yahoo. All rights reserved.