UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,147.86 +223.48 (+0.44%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.24 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 460 |
| 225.71 | 0.00 | - | 10 | 100 | 2025-01-17 | 0.21 | -0.09 | -30.00% | 2 | 3,671 |
| 217.00 | 0.00 | - | 60 | 49 | 2025-03-21 | 0.40 | 0.00 | - | 5 | 99 |
| 202.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.47 | -0.03 | -6.00% | 18 | 55 |
| 164.90 | 0.00 | - | 1 | 101 | 2025-12-19 | 0.75 | 0.00 | - | 6 | 202 |
| 233.51 | 0.00 | - | 1 | 30 | 2026-01-16 | 0.76 | 0.00 | - | 5 | 109 |
© 2024 Yahoo. All rights reserved.