Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | -1.93 | -12.14% | 83 | 386 | 2024-05-10 | 0.95 | -0.33 | -25.78% | 1,891 | 2,314 |
| 17.43 | -1.22 | -6.54% | 20 | 773 | 2024-05-17 | 3.85 | -0.15 | -3.75% | 606 | 2,766 |
| 20.40 | -1.95 | -8.72% | 5 | 322 | 2024-05-24 | 6.60 | +0.15 | +2.33% | 19 | 1,336 |
| 22.95 | -1.01 | -4.22% | 14 | 118 | 2024-05-31 | 8.24 | -0.26 | -3.06% | 70 | 407 |
| 23.50 | -3.30 | -12.31% | 1 | 31 | 2024-06-07 | 10.57 | +0.32 | +3.12% | 13 | 91 |
| 37.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 13.00 | +0.60 | +4.84% | 1 | 21 |
| 27.99 | -3.31 | -10.58% | 19 | 3,587 | 2024-06-21 | 13.85 | -0.05 | -0.36% | 77 | 2,889 |
| 34.17 | -2.98 | -8.02% | 11 | 258 | 2024-07-19 | 18.92 | +0.12 | +0.64% | 32 | 698 |
| 46.75 | -2.00 | -4.10% | 12 | 636 | 2024-09-20 | 29.50 | +0.41 | +1.41% | 5 | 711 |
| 52.49 | 0.00 | - | 1 | 43 | 2024-10-18 | 30.77 | 0.00 | - | 2 | 579 |
| 57.75 | 0.00 | - | 1 | 110 | 2024-11-15 | 36.29 | 0.00 | - | 7 | 27 |
| 61.65 | 0.00 | - | 1 | 232 | 2024-12-20 | 38.75 | 0.00 | - | 15 | 216 |
| 61.57 | -1.93 | -3.04% | 24 | 2,242 | 2025-01-17 | 41.60 | +0.35 | +0.85% | 10 | 1,570 |
| 65.44 | -5.56 | -7.83% | 1 | 27 | 2025-02-21 | 43.45 | 0.00 | - | 10 | 127 |
| 68.74 | -10.26 | -12.99% | 1 | 764 | 2025-03-21 | 46.00 | 0.00 | - | 1 | 178 |
| 90.00 | 0.00 | - | 200 | 654 | 2025-06-20 | 52.44 | +0.91 | +1.77% | 5 | 188 |
| 100.79 | 0.00 | - | 8 | 3,466 | 2025-12-19 | 68.55 | 0.00 | - | 6 | 77 |
| 93.50 | 0.00 | - | 4 | 414 | 2026-01-16 | 64.00 | +1.70 | +2.73% | 1 | 80 |
| 108.94 | 0.00 | - | 1 | 164 | 2026-05-15 | 67.30 | -0.26 | -0.38% | 4 | 36 |
| 117.14 | 0.00 | - | 1 | 2 | 2026-09-18 | 72.50 | +2.50 | +3.57% | 1 | 21 |
| 106.40 | -12.18 | -10.27% | 1 | 32 | 2026-12-18 | 71.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.