Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 27 | 228 | 2024-05-10 | 2.39 | 0.00 | - | 1,412 | 1,386 |
| 15.59 | 0.00 | - | 29 | 176 | 2024-05-17 | 5.65 | 0.00 | - | 134 | 383 |
| 24.35 | 0.00 | - | 1 | 180 | 2024-05-24 | 7.96 | 0.00 | - | 20 | 463 |
| 21.38 | 0.00 | - | 3 | 39 | 2024-05-31 | 10.20 | 0.00 | - | 5 | 279 |
| 24.15 | 0.00 | - | 1 | 259 | 2024-06-07 | 11.55 | 0.00 | - | 31 | 48 |
| - | - | - | - | - | 2024-06-14 | 12.03 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.