UK markets open in 20 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,750.90 +466.36 (+2.70%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,351.20 +8.70 (+0.37%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,419.04 +18.55 (+0.04%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 40 | 0 | 2024-04-26 | 0.44 | 0.00 | - | 3,909 | 0 |
| 22.65 | 0.00 | - | 43 | 0 | 2024-05-03 | 8.32 | 0.00 | - | 244 | 0 |
| 26.05 | 0.00 | - | 9 | 0 | 2024-05-10 | 11.00 | 0.00 | - | 94 | 0 |
| 28.59 | 0.00 | - | 9 | 0 | 2024-05-17 | 13.49 | 0.00 | - | 76 | 0 |
| 29.95 | 0.00 | - | 3 | 0 | 2024-05-24 | 16.37 | 0.00 | - | 13 | 0 |
| 37.20 | 0.00 | - | 4 | 0 | 2024-05-31 | 16.61 | 0.00 | - | 3 | 0 |
| 38.25 | 0.00 | - | 20 | 0 | 2024-06-21 | 21.95 | 0.00 | - | 195 | 0 |
| 43.25 | 0.00 | - | 6 | 0 | 2024-07-19 | 27.08 | 0.00 | - | 13 | 0 |
| 55.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 40.34 | 0.00 | - | 3 | 0 |
| 59.21 | 0.00 | - | 2 | 0 | 2024-10-18 | 41.20 | 0.00 | - | 6 | 0 |
| 64.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 43.65 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 47.79 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.14 | 0.00 | - | 2 | 0 |
| 76.48 | 0.00 | - | 1 | 0 | 2025-02-21 | 55.50 | 0.00 | - | 2 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 55.22 | 0.00 | - | 1 | 0 |
| 82.65 | 0.00 | - | 453 | 0 | 2025-06-20 | 63.81 | 0.00 | - | 2 | 0 |
| 94.03 | 0.00 | - | 1 | 0 | 2025-12-19 | 66.64 | 0.00 | - | 1 | 0 |
| 107.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.55 | 0.00 | - | 8 | 0 |
| 98.35 | 0.00 | - | 1 | 0 | 2026-05-15 | 73.60 | 0.00 | - | 5 | 0 |
| 100.42 | 0.00 | - | 1 | 0 | 2026-09-18 | 65.40 | 0.00 | - | 1 | 1 |
| 108.47 | 0.00 | - | 1 | 0 | 2026-12-18 | 76.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.