UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,442.79 -350.34 (-0.69%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | -8.23 | -58.95% | 1,157 | 671 | 2024-05-10 | 6.15 | +3.45 | +127.78% | 1,822 | 1,134 |
| 9.85 | -7.93 | -44.60% | 268 | 112 | 2024-05-17 | 10.30 | +4.06 | +65.06% | 320 | 1,271 |
| 14.00 | -7.25 | -34.12% | 91 | 180 | 2024-05-24 | 13.20 | +4.90 | +59.04% | 50 | 217 |
| 15.70 | -10.42 | -39.89% | 35 | 131 | 2024-05-31 | 14.62 | +3.87 | +36.00% | 79 | 88 |
| 17.80 | -7.20 | -28.80% | 22 | 13 | 2024-06-07 | 18.14 | +4.88 | +36.80% | 32 | 17 |
| 20.98 | -11.52 | -35.45% | 9 | 2 | 2024-06-14 | 19.50 | +4.18 | +27.28% | 4 | 5 |
© 2024 Yahoo. All rights reserved.