UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,838.85 +280.74 (+0.71%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.87 | 0.00 | - | 22 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 97 |
| 191.88 | 0.00 | - | 1 | 67 | 2025-01-17 | 0.31 | 0.00 | - | 36 | 692 |
| 162.49 | 0.00 | - | 3 | 1 | 2025-03-21 | 0.73 | 0.00 | - | 38 | 80 |
| - | - | - | - | - | 2025-06-20 | 0.58 | 0.00 | - | 7 | 2,026 |
| 60.85 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.04 | 0.00 | - | 2 | 72 |
| 111.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.11 | 0.00 | - | 3 | 172 |
© 2024 Yahoo. All rights reserved.