Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
48.00 | +11.61 | +31.90% | 30 | 693 | 2024-03-28 | 0.02 | -0.08 | -80.00% | 197 | 3,608 |
47.65 | +7.50 | +18.68% | 11 | 281 | 2024-04-05 | 0.70 | -0.91 | -56.52% | 426 | 1,375 |
49.20 | +5.94 | +13.73% | 5 | 64 | 2024-04-12 | 2.89 | -1.09 | -27.39% | 52 | 654 |
50.10 | +5.28 | +11.78% | 36 | 1,983 | 2024-04-19 | 4.55 | -2.00 | -29.63% | 128 | 3,999 |
50.30 | +1.80 | +3.71% | 1 | 158 | 2024-04-26 | 7.33 | -1.77 | -19.45% | 34 | 365 |
63.72 | 0.00 | - | 1 | 1 | 2024-05-03 | 10.80 | -1.85 | -14.62% | 4 | 32 |
59.83 | +5.13 | +9.38% | 24 | 239 | 2024-05-17 | 14.10 | -2.47 | -14.91% | 101 | 282 |
67.80 | +5.30 | +8.48% | 6 | 2,185 | 2024-06-21 | 20.55 | -3.15 | -13.29% | 7 | 596 |
72.15 | -10.70 | -12.91% | 1 | 46 | 2024-07-19 | 25.65 | -2.00 | -7.23% | 6 | 199 |
81.10 | -2.29 | -2.75% | 31 | 815 | 2024-09-20 | 36.39 | 0.00 | - | 31 | 226 |
92.60 | -0.20 | -0.22% | 6 | 3 | 2024-11-15 | 40.45 | -2.90 | -6.69% | 2 | 1 |
101.32 | +4.32 | +4.45% | 3 | 338 | 2025-01-17 | 46.82 | -0.89 | -1.87% | 3 | 627 |
104.00 | -4.60 | -4.24% | 4 | 94 | 2025-03-21 | 51.70 | -1.70 | -3.18% | 3 | 159 |
112.56 | 0.00 | - | 4 | 48 | 2025-06-20 | 54.80 | 0.00 | - | 3 | 6 |
125.70 | 0.00 | - | 1 | 22 | 2025-12-19 | 64.61 | 0.00 | - | 1 | 24 |
127.22 | 0.00 | - | 2 | 364 | 2026-01-16 | 67.19 | 0.00 | - | 210 | 104 |
144.00 | 0.00 | - | 14 | 93 | 2026-05-15 | 71.50 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2026-09-18 | 74.07 | +3.57 | +5.06% | 10 | 1 |
148.92 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |