UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.87+9.17 (+3.57%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.00+11.61+31.90%306932024-03-280.02-0.08-80.00%1973,608
47.65+7.50+18.68%112812024-04-050.70-0.91-56.52%4261,375
49.20+5.94+13.73%5642024-04-122.89-1.09-27.39%52654
50.10+5.28+11.78%361,9832024-04-194.55-2.00-29.63%1283,999
50.30+1.80+3.71%11582024-04-267.33-1.77-19.45%34365
63.720.00-112024-05-0310.80-1.85-14.62%432
59.83+5.13+9.38%242392024-05-1714.10-2.47-14.91%101282
67.80+5.30+8.48%62,1852024-06-2120.55-3.15-13.29%7596
72.15-10.70-12.91%1462024-07-1925.65-2.00-7.23%6199
81.10-2.29-2.75%318152024-09-2036.390.00-31226
92.60-0.20-0.22%632024-11-1540.45-2.90-6.69%21
101.32+4.32+4.45%33382025-01-1746.82-0.89-1.87%3627
104.00-4.60-4.24%4942025-03-2151.70-1.70-3.18%3159
112.560.00-4482025-06-2054.800.00-36
125.700.00-1222025-12-1964.610.00-124
127.220.00-23642026-01-1667.190.00-210104
144.000.00-14932026-05-1571.500.00-117
-----2026-09-1874.07+3.57+5.06%101
148.920.00-332026-12-18-----