Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.79 | -99.44% | 5,851 | 1,366 | 2024-04-19 | 14.02 | +5.33 | +61.33% | 4,545 | 3,227 |
| 4.95 | -2.85 | -36.54% | 1,626 | 965 | 2024-04-26 | 17.55 | +2.70 | +18.18% | 507 | 1,310 |
| 12.35 | -2.30 | -15.70% | 101 | 168 | 2024-05-03 | 26.14 | +5.51 | +26.71% | 41 | 693 |
| 15.40 | -4.30 | -21.83% | 36 | 55 | 2024-05-10 | 28.67 | +4.04 | +16.40% | 40 | 176 |
| 19.85 | -7.90 | -28.47% | 7 | 40 | 2024-05-24 | 31.07 | +1.93 | +6.62% | 4 | 312 |
| - | - | - | - | - | 2024-05-31 | 30.24 | -0.71 | -2.29% | 5 | 19 |
© 2024 Yahoo. All rights reserved.