Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 3,060 | 0 | 2024-04-26 | 7.40 | 0.00 | - | 522 | 0 |
| 12.08 | 0.00 | - | 567 | 0 | 2024-05-03 | 18.02 | 0.00 | - | 166 | 0 |
| 15.80 | 0.00 | - | 88 | 0 | 2024-05-10 | 21.10 | 0.00 | - | 6 | 0 |
| 18.75 | 0.00 | - | 76 | 0 | 2024-05-17 | 23.45 | 0.00 | - | 68 | 0 |
| 20.90 | 0.00 | - | 14 | 0 | 2024-05-24 | 25.51 | 0.00 | - | 11 | 0 |
| 23.55 | 0.00 | - | 11 | 0 | 2024-05-31 | 27.68 | 0.00 | - | 35 | 0 |
| 29.00 | 0.00 | - | 28 | 0 | 2024-06-21 | 33.05 | 0.00 | - | 111 | 0 |
| 35.49 | 0.00 | - | 23 | 0 | 2024-07-19 | 38.40 | 0.00 | - | 17 | 0 |
| 45.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 49.10 | 0.00 | - | 7 | 0 |
| 52.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 52.60 | 0.00 | - | 6 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 51.75 | 0.00 | - | 3 | 0 |
| 65.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 60.10 | 0.00 | - | 2 | 0 |
| 63.81 | 0.00 | - | 15 | 0 | 2025-01-17 | 59.95 | 0.00 | - | 5 | 0 |
| 65.02 | 0.00 | - | 1 | 0 | 2025-02-21 | 65.94 | 0.00 | - | 5 | 0 |
| 69.66 | 0.00 | - | 10 | 0 | 2025-03-21 | 63.30 | 0.00 | - | 1 | 0 |
| 81.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 68.00 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 82.13 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 85.20 | 0.00 | - | 1 | 0 |
| 109.04 | 0.00 | - | 1 | 0 | 2026-05-15 | 73.90 | 0.00 | - | 3 | 2 |
| 94.94 | 0.00 | - | 2 | 0 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 89.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.