Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.96 | -68.57% | 1,773 | 1,083 | 2024-05-17 | 34.00 | +7.97 | +30.62% | 45 | 122 |
| 1.80 | -1.95 | -52.00% | 211 | 625 | 2024-05-24 | 35.40 | +7.03 | +24.78% | 14 | 135 |
| 2.86 | -2.59 | -47.52% | 64 | 206 | 2024-05-31 | 35.00 | +2.55 | +7.86% | 14 | 116 |
| 4.70 | -2.90 | -38.16% | 14 | 108 | 2024-06-07 | 30.46 | 0.00 | - | 1 | 12 |
| 6.25 | -4.15 | -39.90% | 1 | 15 | 2024-06-14 | 26.00 | 0.00 | - | 1 | 2 |
| 9.55 | -2.95 | -23.60% | 38 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.