Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.74 | -66.67% | 1,995 | 2,016 | 2024-04-26 | 20.00 | +4.40 | +28.21% | 38 | 887 |
| 8.25 | -1.60 | -16.24% | 278 | 9,181 | 2024-05-03 | 27.20 | +2.95 | +12.16% | 10 | 550 |
| 11.40 | -1.85 | -13.96% | 61 | 332 | 2024-05-10 | 30.37 | +5.68 | +23.01% | 1 | 219 |
| 13.61 | -2.86 | -17.36% | 290 | 970 | 2024-05-17 | 31.82 | +2.37 | +8.05% | 14 | 748 |
| 16.15 | -2.25 | -12.23% | 8 | 108 | 2024-05-24 | 34.07 | +3.99 | +13.26% | 1 | 329 |
| 17.79 | -3.13 | -14.96% | 3 | 93 | 2024-05-31 | 29.90 | 0.00 | - | 1 | 22 |
| 24.15 | -2.43 | -9.14% | 24 | 1,722 | 2024-06-21 | 42.68 | +3.43 | +8.74% | 37 | 654 |
| 30.25 | -2.15 | -6.64% | 45 | 341 | 2024-07-19 | 46.40 | +4.65 | +11.14% | 6 | 237 |
| 42.20 | -3.20 | -7.05% | 7 | 926 | 2024-09-20 | 52.50 | 0.00 | - | 4 | 372 |
| 49.15 | 0.00 | - | 6 | 66 | 2024-10-18 | 54.15 | 0.00 | - | 2 | 43 |
| 57.58 | 0.00 | - | 82 | 87 | 2024-11-15 | 59.20 | 0.00 | - | 1 | 74 |
| 64.05 | 0.00 | - | 6 | 27 | 2024-12-20 | 63.75 | 0.00 | - | 3 | 9 |
| 58.00 | -7.64 | -11.64% | 3 | 939 | 2025-01-17 | 67.10 | 0.00 | - | 7 | 260 |
| 72.42 | 0.00 | - | 1 | 18 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 63.50 | -5.50 | -7.97% | 25 | 199 | 2025-03-21 | 69.02 | 0.00 | - | 2 | 67 |
| 83.05 | 0.00 | - | 43 | 127 | 2025-06-20 | 76.00 | 0.00 | - | 3 | 72 |
| 96.28 | 0.00 | - | 2 | 61 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
| 94.00 | 0.00 | - | 3 | 153 | 2026-01-16 | 89.50 | 0.00 | - | 5 | 57 |
| 90.89 | 0.00 | - | 2 | 33 | 2026-05-15 | 87.00 | 0.00 | - | 1 | 1 |
| 98.32 | -12.42 | -11.22% | 3 | 2 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 114.50 | 0.00 | - | 2 | 31 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.