UK markets close in 5 hours 37 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
325.54+24.70 (+8.21%)
At close: 4:00PM EDT
330.94 +5.40 (+1.66%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.460.00-1202021-10-290.100.00-270
51.700.00-802021-11-050.400.00-1590
72.000.00-102021-11-121.900.00-140
79.400.00-202021-11-191.880.00-730
57.900.00-102021-11-262.430.00-70
82.150.00-1202021-12-174.500.00-720
81.900.00-102022-02-1810.100.00-10
91.050.00-802022-03-1814.190.00-500
99.450.00-102022-06-1722.600.00--0