Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 214 | 3,581 | 2024-05-10 | 38.15 | 0.00 | - | 13 | 6 |
| 0.24 | -0.24 | -53.33% | 733 | 6,148 | 2024-05-17 | 39.98 | 0.00 | - | 17 | 703 |
| 1.08 | -0.72 | -37.50% | 460 | 1,066 | 2024-05-24 | 41.00 | 0.00 | - | 3 | 230 |
| 1.96 | -1.00 | -33.78% | 209 | 629 | 2024-05-31 | 38.38 | +3.26 | +9.28% | 1 | 52 |
| 3.80 | -0.90 | -19.15% | 1 | 190 | 2024-06-07 | 41.53 | 0.00 | - | 11 | 13 |
| 4.80 | -1.78 | -27.05% | 8 | 106 | 2024-06-14 | 40.23 | 0.00 | - | - | 1 |
| 6.26 | -1.74 | -21.89% | 112 | 4,286 | 2024-06-21 | 46.00 | 0.00 | - | 6 | 442 |
| 8.70 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 11.45 | -2.20 | -15.97% | 57 | 696 | 2024-07-19 | 49.50 | 0.00 | - | 1 | 331 |
| 23.95 | -1.66 | -6.48% | 31 | 669 | 2024-09-20 | 59.70 | 0.00 | - | 2 | 1,952 |
| 28.50 | -2.80 | -8.95% | 2 | 171 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 66 |
| 34.10 | -0.40 | -1.16% | 1 | 114 | 2024-11-15 | 68.66 | 0.00 | - | 103 | 160 |
| 36.00 | -2.45 | -6.37% | 12 | 336 | 2024-12-20 | 70.68 | 0.00 | - | 2 | 5 |
| 38.80 | -2.61 | -6.30% | 1 | 985 | 2025-01-17 | 74.10 | +1.65 | +2.28% | 1 | 252 |
| 46.78 | 0.00 | - | 102 | 61 | 2025-02-21 | 67.02 | 0.00 | - | 1 | 2 |
| 47.95 | 0.00 | - | 39 | 731 | 2025-03-21 | 76.95 | 0.00 | - | 10 | 197 |
| 59.00 | 0.00 | - | 7 | 269 | 2025-06-20 | 83.60 | 0.00 | - | 16 | 31 |
| 72.28 | 0.00 | - | 27 | 257 | 2025-12-19 | 94.00 | 0.00 | - | 1 | 14 |
| 88.12 | 0.00 | - | 1 | 167 | 2026-01-16 | 94.75 | 0.00 | - | 10 | 41 |
| 83.00 | 0.00 | - | 1 | 160 | 2026-05-15 | 98.92 | 0.00 | - | 2 | 8 |
| 85.00 | -6.00 | -6.59% | 2 | 8 | 2026-09-18 | 101.47 | 0.00 | - | 10 | 10 |
| 92.30 | +1.30 | +1.43% | 2 | 25 | 2026-12-18 | 105.00 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.