Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.36 | +2.96 | +54.81% | 18,741 | 722 | 2024-05-03 | 27.50 | -7.70 | -21.88% | 18 | 164 |
| 12.05 | +4.33 | +56.09% | 171 | 167 | 2024-05-10 | 30.67 | -10.93 | -26.27% | 25 | 120 |
| 17.34 | +3.84 | +28.44% | 34 | 64 | 2024-05-24 | 39.60 | -6.53 | -14.16% | 13 | 127 |
| 17.15 | +2.35 | +15.88% | 4 | 97 | 2024-05-31 | 45.54 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. All rights reserved.