UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.96 +1.06 (+1.29%) GOLD FUTURES
2,343.50 -2.90 (-0.12%) DOW
38,500.55 +260.57 (+0.68%) Bitcoin GBP
53,650.13 +547.23 (+1.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.25 | +27.78% | 1,189 | 1,919 | 2024-04-26 | 28.25 | -7.52 | -21.02% | 162 | 397 |
| 8.70 | +2.00 | +29.85% | 282 | 1,397 | 2024-05-03 | 34.25 | -6.59 | -16.36% | 156 | 2,389 |
| 11.15 | +2.05 | +22.53% | 28 | 459 | 2024-05-10 | 36.04 | -14.21 | -28.28% | 2 | 43 |
| 14.26 | +2.66 | +22.93% | 156 | 19,434 | 2024-05-17 | 39.55 | -5.62 | -12.44% | 3 | 376 |
| 16.54 | +3.64 | +28.22% | 20 | 88 | 2024-05-24 | 49.19 | 0.00 | - | 5 | 18 |
| 19.00 | +5.40 | +39.71% | 6 | 14 | 2024-05-31 | 50.42 | 0.00 | - | 1 | 3 |
| 24.54 | +5.04 | +25.85% | 36 | 1,366 | 2024-06-21 | 48.55 | -5.30 | -9.84% | 5 | 220 |
| 31.10 | +4.95 | +18.93% | 283 | 441 | 2024-07-19 | 56.70 | -2.45 | -4.14% | 6 | 281 |
| 46.10 | +6.99 | +17.87% | 25 | 323 | 2024-09-20 | 69.15 | 0.00 | - | 1 | 237 |
| 49.35 | +11.10 | +29.02% | 13 | 156 | 2024-10-18 | 77.55 | 0.00 | - | 2 | 95 |
| 46.00 | 0.00 | - | 5 | 227 | 2024-11-15 | 70.45 | -4.81 | -6.39% | 1 | 184 |
| 59.13 | +12.23 | +26.08% | 1 | 161 | 2024-12-20 | 74.39 | -3.81 | -4.87% | 2 | 103 |
| 61.20 | +5.42 | +9.72% | 29 | 519 | 2025-01-17 | 81.80 | 0.00 | - | 2 | 103 |
| 72.75 | 0.00 | - | 2 | 72 | 2025-02-21 | 85.81 | 0.00 | - | 5 | 61 |
| 62.40 | 0.00 | - | 1 | 127 | 2025-03-21 | 89.90 | 0.00 | - | 2 | 87 |
| 70.10 | 0.00 | - | 3 | 60 | 2025-06-20 | 95.26 | 0.00 | - | 1 | 55 |
| 83.31 | 0.00 | - | 1 | 73 | 2025-12-19 | 87.06 | 0.00 | - | 1 | 35 |
| 81.85 | 0.00 | - | 1 | 380 | 2026-01-16 | 106.58 | 0.00 | - | 20 | 56 |
| 80.80 | 0.00 | - | 1 | 37 | 2026-05-15 | 98.50 | 0.00 | - | 3 | 16 |
| 98.80 | 0.00 | - | 1 | 7 | 2026-09-18 | 101.85 | 0.00 | - | - | 2 |
| 91.33 | 0.00 | - | 8 | 35 | 2026-12-18 | 115.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.