UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.61+20.61 (+7.93%)
At close: 4:00PM EDT
281.69 +1.08 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.91+12.30+219.25%5956662021-10-222.95-8.05-73.18%47672
21.33+13.18+161.72%1093392021-10-295.78-7.12-55.19%7939
23.00+12.54+119.89%831612021-11-057.94-7.54-48.71%4915
25.82+11.92+85.76%45522021-11-1210.95-8.15-42.67%1615
28.70+13.25+85.76%1224422021-11-1912.70-7.50-37.13%401401
30.00+14.25+90.48%2132021-11-2615.38-7.02-31.34%14-
33.50+13.37+66.42%2084492021-12-1719.40-5.45-21.93%197107
44.72+11.53+34.74%1162332022-03-1852.920.00-1134