Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.19 | +1,900.00% | 129 | 971 | 2024-05-10 | 59.37 | +6.07 | +11.39% | 1 | 1 |
| 0.08 | -0.14 | -63.64% | 229 | 858 | 2024-05-17 | 46.00 | 0.00 | - | 1 | 33 |
| 0.46 | -0.45 | -49.45% | 98 | 329 | 2024-05-24 | 47.63 | 0.00 | - | 1 | 1 |
| 0.80 | -0.88 | -52.38% | 38 | 336 | 2024-05-31 | 54.00 | 0.00 | - | 2 | 11 |
| 1.61 | -1.35 | -45.61% | 14 | 36 | 2024-06-07 | 46.00 | 0.00 | - | 5 | 5 |
| 3.55 | -1.65 | -31.73% | 2 | 9 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.