Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +1.43 | +54.58% | 578 | 564 | 2024-05-03 | 44.40 | -2.32 | -4.97% | 4 | 15 |
| 7.10 | +2.25 | +46.39% | 77 | 82 | 2024-05-10 | 52.63 | -1.80 | -3.31% | 10 | 35 |
| 11.23 | +1.98 | +21.41% | 6 | 168 | 2024-05-24 | 49.96 | 0.00 | - | 2 | 2 |
| 12.80 | +2.15 | +20.19% | 5 | 67 | 2024-05-31 | 72.46 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.