UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.50 -9.90 (-0.42%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,256.38 -150.27 (-0.28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.03 | -11.54% | 539 | 1,664 | 2024-04-26 | 51.40 | -4.24 | -7.62% | 1 | 64 |
| 5.00 | +1.25 | +33.33% | 446 | 524 | 2024-05-03 | 47.50 | -10.67 | -18.34% | 7 | 69 |
| 7.78 | +2.09 | +36.73% | 54 | 308 | 2024-05-10 | 61.76 | 0.00 | - | 26 | 41 |
| 10.20 | +2.50 | +32.47% | 123 | 1,598 | 2024-05-17 | 61.42 | 0.00 | - | 8 | 122 |
| 12.66 | +2.37 | +23.03% | 19 | 32 | 2024-05-24 | 67.08 | 0.00 | - | 2 | 5 |
| 14.31 | +2.81 | +24.43% | 10 | 27 | 2024-05-31 | 64.89 | 0.00 | - | 1 | 2 |
| 19.50 | +2.95 | +17.82% | 59 | 1,420 | 2024-06-21 | 62.93 | -5.90 | -8.57% | 1 | 105 |
| 25.55 | +3.40 | +15.35% | 274 | 390 | 2024-07-19 | 66.30 | -7.50 | -10.16% | 4 | 164 |
| 38.92 | +5.02 | +14.81% | 30 | 398 | 2024-09-20 | 77.55 | -7.80 | -9.14% | 11 | 182 |
| 42.50 | +5.14 | +13.76% | 8 | 49 | 2024-10-18 | - | - | - | - | - |
| 48.65 | +7.50 | +18.23% | 6 | 25 | 2024-11-15 | - | - | - | - | - |
| 51.90 | +3.89 | +8.10% | 8 | 13 | 2024-12-20 | 97.44 | 0.00 | - | 1 | 48 |
| 56.47 | +6.98 | +14.10% | 3 | 971 | 2025-01-17 | 96.73 | 0.00 | - | 1 | 90 |
| 53.29 | 0.00 | - | 2 | 31 | 2025-02-21 | 84.90 | 0.00 | - | 30 | 31 |
| 57.78 | 0.00 | - | 31 | 186 | 2025-03-21 | 100.53 | 0.00 | - | 2 | 48 |
| 74.75 | 0.00 | - | 2 | 75 | 2025-06-20 | 99.70 | 0.00 | - | 4 | 77 |
| 70.00 | 0.00 | - | 21 | 103 | 2025-12-19 | 119.80 | 0.00 | - | 2 | 4 |
| 74.05 | 0.00 | - | 1 | 67 | 2026-01-16 | 105.45 | 0.00 | - | 40 | 38 |
| 79.20 | 0.00 | - | 1 | 45 | 2026-05-15 | 111.40 | 0.00 | - | 3 | 24 |
| 82.24 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 104.12 | +9.37 | +9.89% | 1 | 15 | 2026-12-18 | 117.25 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.