UK markets open in 6 hours 18 minutes
NIKKEI 225
38,233.18 +681.02 (+1.81%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,496.30 -258.94 (-0.48%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 1,195 | 2,796 | 2024-04-26 | 91.27 | 0.00 | - | 10 | 6 |
| 2.83 | +0.68 | +31.63% | 2,056 | 1,781 | 2024-05-03 | 68.35 | -12.47 | -15.43% | 1 | 18 |
| 4.85 | +1.10 | +29.33% | 458 | 1,074 | 2024-05-10 | 68.66 | 0.00 | - | 12 | 6 |
| 6.83 | +1.63 | +31.35% | 409 | 4,617 | 2024-05-17 | 81.30 | 0.00 | - | 2 | 55 |
| 9.00 | +2.13 | +31.00% | 82 | 879 | 2024-05-24 | 80.50 | 0.00 | - | 1 | 1 |
| 10.75 | +2.55 | +31.10% | 111 | 173 | 2024-05-31 | - | - | - | - | - |
| 15.43 | +2.53 | +19.61% | 609 | 6,782 | 2024-06-21 | 77.00 | -17.45 | -18.48% | 7 | 44 |
| 21.55 | +4.30 | +24.93% | 77 | 1,288 | 2024-07-19 | 81.70 | -7.65 | -8.56% | 2 | 36 |
| 33.30 | +4.10 | +14.04% | 20 | 2,372 | 2024-09-20 | 98.55 | 0.00 | - | 1 | 102 |
| 37.85 | +2.80 | +7.99% | 11 | 236 | 2024-10-18 | 95.25 | -7.99 | -7.74% | 4 | 37 |
| 37.40 | 0.00 | - | 51 | 83 | 2024-11-15 | 95.02 | 0.00 | - | - | 1 |
| 47.60 | +8.80 | +22.68% | 31 | 74 | 2024-12-20 | - | - | - | - | - |
| 51.05 | +6.67 | +15.03% | 37 | 2,421 | 2025-01-17 | 106.00 | -11.65 | -9.90% | 3 | 223 |
| 55.50 | +7.02 | +14.48% | 2 | 50 | 2025-02-21 | - | - | - | - | - |
| 58.15 | +6.95 | +13.57% | 4 | 1,606 | 2025-03-21 | 116.50 | 0.00 | - | 1 | 45 |
| 65.60 | +6.00 | +10.07% | 4 | 760 | 2025-06-20 | 110.40 | 0.00 | - | 5 | 58 |
| 82.00 | +15.37 | +23.07% | 4 | 103 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 17 |
| 74.08 | 0.00 | - | 16 | 276 | 2026-01-16 | 133.70 | 0.00 | - | 55 | 818 |
| 76.00 | 0.00 | - | 1 | 305 | 2026-05-15 | 126.05 | 0.00 | - | 3 | 36 |
| 93.30 | 0.00 | - | 1 | 1 | 2026-09-18 | 129.59 | 0.00 | - | - | 2 |
| 93.70 | 0.00 | - | 84 | 112 | 2026-12-18 | 142.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.