Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-26 | 94.67 | 0.00 | - | 43 | 0 |
| 0.97 | 0.00 | - | 90 | 0 | 2024-05-03 | 66.00 | 0.00 | - | 15 | 0 |
| 2.01 | 0.00 | - | 131 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.55 | 0.00 | - | 19 | 0 | 2024-05-17 | 94.10 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 100.35 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.63 | 0.00 | - | 7 | 0 | 2024-06-21 | 101.25 | 0.00 | - | 11 | 0 |
| 14.45 | 0.00 | - | 53 | 0 | 2024-07-19 | 101.65 | 0.00 | - | 1 | 0 |
| 25.99 | 0.00 | - | 13 | 0 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 34.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 42.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 101.55 | 0.00 | - | - | 0 |
| 42.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 0 |
| 43.40 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 48.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 116.70 | 0.00 | - | 2 | 0 |
| 58.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 116.61 | 0.00 | - | 20 | 9 |
| 71.85 | 0.00 | - | 3 | 0 | 2025-12-19 | 118.95 | 0.00 | - | 11 | 13 |
| 73.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 79.90 | 0.00 | - | 1 | 0 | 2026-05-15 | 124.40 | 0.00 | - | 10 | 11 |
| 88.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.