Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 620 | 2024-04-26 | - | - | - | - | - |
| 0.71 | -0.04 | -5.33% | 159 | 225 | 2024-05-03 | - | - | - | - | - |
| 2.20 | +0.39 | +21.55% | 23 | 235 | 2024-05-10 | - | - | - | - | - |
| 3.50 | +0.67 | +23.67% | 253 | 613 | 2024-05-17 | 76.60 | 0.00 | - | 25 | 25 |
| 5.10 | +0.70 | +15.91% | 41 | 323 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 5.45 | +0.25 | +4.81% | 7 | 40 | 2024-05-31 | - | - | - | - | - |
| 10.78 | +1.94 | +21.95% | 26 | 3,404 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 16.55 | +3.32 | +25.09% | 7 | 2,669 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 26.74 | +3.30 | +14.08% | 6 | 330 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 32.30 | +5.15 | +18.97% | 3 | 27 | 2024-10-18 | 111.75 | 0.00 | - | 1 | 17 |
| 35.90 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 34.35 | 0.00 | - | 10 | 19 | 2024-12-20 | - | - | - | - | - |
| 44.25 | +6.15 | +16.14% | 8 | 320 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 67.15 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 48.05 | +0.65 | +1.37% | 1 | 250 | 2025-03-21 | - | - | - | - | - |
| 62.50 | 0.00 | - | 2 | 210 | 2025-06-20 | 149.60 | 0.00 | - | 2 | 1 |
| 80.00 | 0.00 | - | 2 | 52 | 2025-12-19 | - | - | - | - | - |
| 64.69 | 0.00 | - | 3 | 23 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | 1 | 40 | 2026-05-15 | 141.50 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.