Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 249 | 2024-05-10 | 98.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 39 | 1,285 | 2024-05-17 | 100.20 | 0.00 | - | 2 | 0 |
| 0.10 | -0.10 | -50.00% | 251 | 308 | 2024-05-24 | 90.63 | 0.00 | - | 3 | 0 |
| 0.18 | -0.14 | -43.75% | 4 | 127 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 15 | 2024-06-07 | - | - | - | - | - |
| 3.87 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.79 | -0.42 | -34.71% | 32 | 1,879 | 2024-06-21 | 116.38 | 0.00 | - | 13 | 76 |
| 2.39 | -1.16 | -32.40% | 14 | 1,617 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
| 9.10 | -2.80 | -23.53% | 4 | 179 | 2024-09-20 | 114.10 | 0.00 | - | 1 | 5 |
| 11.77 | -2.63 | -18.26% | 5 | 175 | 2024-10-18 | 132.54 | 0.00 | - | 1 | 1 |
| 15.55 | -15.45 | -49.84% | 16 | 52 | 2024-11-15 | - | - | - | - | - |
| 19.60 | -10.90 | -35.74% | 50 | 7 | 2024-12-20 | - | - | - | - | - |
| 21.80 | -4.64 | -17.55% | 1 | 592 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 53 |
| 25.31 | -3.64 | -12.57% | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 33.00 | 0.00 | - | 4 | 258 | 2025-03-21 | 138.20 | 0.00 | - | 3 | 18 |
| 42.10 | 0.00 | - | 1 | 23 | 2025-06-20 | 141.45 | 0.00 | - | - | 8 |
| 67.25 | 0.00 | - | 19 | 19 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 4 |
| 49.50 | -18.50 | -27.21% | 4 | 60 | 2026-01-16 | 150.60 | 0.00 | - | 2 | 27 |
| 73.00 | 0.00 | - | 1 | 22 | 2026-05-15 | - | - | - | - | - |
| 82.09 | 0.00 | - | 32 | 32 | 2026-09-18 | - | - | - | - | - |
| 93.12 | 0.00 | - | 12 | 15 | 2026-12-18 | 167.27 | -0.58 | -0.35% | 2 | 3 |
© 2024 Yahoo. All rights reserved.