Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 211 | 2024-04-26 | 113.48 | 0.00 | - | 10 | 0 |
| 0.56 | -0.32 | -36.36% | 22 | 85 | 2024-05-03 | - | - | - | - | - |
| 1.42 | 0.00 | - | 3 | 36 | 2024-05-10 | - | - | - | - | - |
| 1.72 | -0.67 | -28.03% | 55 | 256 | 2024-05-17 | 89.85 | 0.00 | - | 1 | 5 |
| 3.20 | +0.20 | +6.67% | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 6.02 | -3.18 | -34.57% | 7 | 1,425 | 2024-06-21 | 95.38 | 0.00 | - | 5 | 17 |
| 9.49 | -0.66 | -6.50% | 4 | 1,195 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 5 |
| 19.75 | -0.94 | -4.54% | 3 | 1,446 | 2024-09-20 | 132.89 | 0.00 | - | 1 | 14 |
| 36.00 | 0.00 | - | 8 | 52 | 2024-10-18 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 102 | 2024-11-15 | - | - | - | - | - |
| 33.30 | -5.70 | -14.62% | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 33.17 | +0.52 | +1.59% | 5 | 302 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 46 |
| 41.80 | +0.35 | +0.84% | 4 | 128 | 2025-03-21 | 144.70 | 0.00 | - | 2 | 48 |
| 46.20 | -2.95 | -6.00% | 30 | 151 | 2025-06-20 | - | - | - | - | - |
| 75.47 | 0.00 | - | 1 | 146 | 2025-12-19 | - | - | - | - | - |
| 58.59 | 0.00 | - | 1 | 180 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 93.00 | 0.00 | - | 1 | 8 | 2026-05-15 | 170.13 | 0.00 | - | 1 | 13 |
| 76.50 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.