UK markets open in 3 hours 13 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,608.18 +323.64 (+1.87%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,552.90 +15.75 (+0.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 3 | 496 | 2024-04-26 | 100.50 | 0.00 | - | 1 | 0 |
| 0.33 | -0.09 | -21.43% | 7 | 1,905 | 2024-05-03 | 88.53 | 0.00 | - | 3 | 2 |
| 0.97 | -0.25 | -20.49% | 15 | 376 | 2024-05-10 | - | - | - | - | - |
| 1.76 | +0.06 | +3.53% | 465 | 2,049 | 2024-05-17 | 105.75 | 0.00 | - | 2 | 33 |
| 2.39 | -0.21 | -8.08% | 1 | 987 | 2024-05-24 | - | - | - | - | - |
| 2.70 | -1.94 | -41.81% | 12 | 25 | 2024-05-31 | - | - | - | - | - |
| 6.07 | -0.28 | -4.41% | 81 | 1,983 | 2024-06-21 | 143.00 | 0.00 | - | 1 | 12 |
| 10.05 | -0.05 | -0.50% | 21 | 2,639 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
| 17.27 | -2.83 | -14.08% | 1 | 567 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
| 21.65 | -5.80 | -21.13% | 10 | 41 | 2024-10-18 | - | - | - | - | - |
| 28.10 | +1.67 | +6.32% | 1 | 108 | 2024-11-15 | - | - | - | - | - |
| 29.50 | -2.75 | -8.53% | 3 | 58 | 2024-12-20 | - | - | - | - | - |
| 33.10 | -2.02 | -5.75% | 5 | 2,138 | 2025-01-17 | 159.35 | 0.00 | - | 75 | 115 |
| 44.95 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 38.00 | -7.93 | -17.27% | 3 | 386 | 2025-03-21 | 143.42 | 0.00 | - | 20 | 21 |
| 47.19 | 0.00 | - | 4 | 106 | 2025-06-20 | 155.42 | 0.00 | - | 1 | 79 |
| 65.00 | +0.72 | +1.12% | 10 | 25 | 2025-12-19 | - | - | - | - | - |
| 62.05 | -6.77 | -9.84% | 1 | 1,349 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
| 65.26 | 0.00 | - | 1 | 195 | 2026-05-15 | 179.59 | 0.00 | - | 4 | 3 |
| 74.35 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 84.93 | 0.00 | - | 1 | 116 | 2026-12-18 | 183.13 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.